52 WEEK HIGH STOCKS

 

Company Name	Today's High	Today's Low	Last Price	Chg %Chg	5 Day Performance
Accelya Kale	1,514.95	1,449.00	1,471.45	-12.20 -0.82
Adani Enterpris	4,048.95	3,975.15	4,008.85	16.60 0.42
Aegis Logistics	328.95	317.50	322.75	5.80 1.83
Akzo Nobel	2,275.00	2,169.10	2,271.25	40.80 1.83
Allcargo	458.50	421.05	453.60	34.45 8.22
AXISCADES Techn	385.80	349.65	349.65	-18.40 -5.00
Bank of Baroda	168.80	161.40	161.75	-3.70 -2.24
Bharat Forge	896.70	884.25	886.95	6.55 0.74
Bigbloc Constru	163.80	158.00	160.60	4.25 2.72
Bohra Industrie	116.85	116.85	116.85	110.85 1847.50
Cochin Shipyard	654.60	561.00	638.40	51.70 8.81
Craftsman	3,466.80	3,345.00	3,396.00	20.10 0.60
DUGLOBAL	302.00	292.00	296.05	6.05 2.09
Elecon Eng	458.80	442.60	447.80	2.70 0.61
Federal Bank	139.95	134.00	135.05	-2.95 -2.14
Felix Industrie	45.05	45.00	45.05	2.10 4.89
Gandhi Spl Tube	568.20	548.10	562.60	19.55 3.60
Ganesha Ecosph	863.90	830.15	835.20	-5.30 -0.63
Giriraj Civil D	159.40	159.40	159.40	7.55 4.97
Godfrey Phillip	1,717.00	1,607.05	1,681.75	81.35 5.08
Grauer and Weil	100.00	94.60	97.40	1.30 1.35
Hardwyn	341.00	321.10	324.05	-2.90 -0.89
Hariom Pipe	309.00	290.10	293.20	-0.75 -0.26
HPL Electric &	104.40	101.15	101.55	-1.20 -1.17
ICE Make Refrig	318.00	292.00	294.35	-13.00 -4.23
Indian Bank	270.00	257.80	260.80	-6.15 -2.30
Indian Hotels	349.00	308.65	315.35	-23.35 -6.89
Ingersoll Rand	2,324.95	2,198.85	2,292.00	93.15 4.24
Jay Jalaram	191.60	183.00	191.60	9.10 4.99
JMC Projects	126.95	118.50	123.55	6.80 5.82
JTL Infra	310.25	303.85	306.75	1.15 0.38
Kalpataru Power	516.50	498.35	506.20	6.35 1.27
Kirloskar Ferro	308.00	296.70	302.00	4.15 1.39
Kirloskar Oil	308.85	283.00	287.85	-12.55 -4.18
Krishna Defence	128.90	117.70	117.70	-6.15 -4.97
Latteys Industr	37.50	37.45	37.50	1.75 4.90
Likhitha	414.00	386.20	392.95	-8.55 -2.13
M K Proteins	1,354.05	1,354.00	1,354.05	64.45 5.00
Mask Investment	155.65	155.65	155.65	7.40 4.99
Neuland Lab	1,888.00	1,740.25	1,790.85	96.60 5.70
Paramount Comm	28.00	25.45	25.45	-1.30 -4.86
Pennar Inds	62.95	59.15	59.85	-1.50 -2.44
QMS Medical	219.90	210.00	219.10	15.00 7.35
Raj Rayon Ind	27.75	27.75	27.75	0.50 1.83
Rama Steel Tube	164.15	158.10	164.10	7.75 4.96
Rama Steel Tube	164.15	158.10	164.10	7.75 4.96
RamkrishnaForge	244.50	239.05	241.90	3.25 1.36
RPG Life	996.00	876.10	952.75	89.35 10.35
SecUR Credentia	87.00	81.05	86.95	6.15 7.61
Shriram Pistons	999.00	914.70	924.40	-38.35 -3.98
Sikko Industrie	136.50	133.10	136.40	6.40 4.92
SKM Egg Product	134.60	128.10	128.50	0.30 0.23
SKP Bearing	208.95	195.50	204.00	4.10 2.05
Solar Ind	4,268.95	4,132.05	4,146.00	-32.15 -0.77
Spacenet Ent	26.05	23.80	26.05	1.20 4.83
SPL Industries	86.20	70.20	73.15	-10.70 -12.76
Sumit Woods	21.55	21.55	21.55	1.00 4.87
Supreme Ind	2,480.00	2,372.00	2,420.70	-26.70 -1.09
Tirupati Forge	18.40	17.35	18.00	0.30 1.69
TVS Srichakra	3,111.00	2,740.55	2,989.00	194.10 6.94
Union Bank	69.35	65.80	66.85	0.00 0.00
Universal Cable	276.50	258.20	272.90	9.90 3.76
Varanium	419.20	404.00	419.20	19.95 5.00
Vimta Labs	503.80	456.50	477.70	24.15 5.32
VIP Clothing	41.80	39.55	41.20	0.85 2.11